Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 201.0 201.34 193.6 198.4 11.85 Million
11 May, 2022 199.7 206.0 199.1 205.8 12.35 Million
10 May, 2022 197.4 201.4 193.6 199.2 12.6 Million
09 May, 2022 203.0 203.74 194.3 196.4 11.25 Million
06 May, 2022 215.2 216.0 203.63 204.0 11.63 Million
05 May, 2022 214.0 219.5 212.6 215.4 23.67 Million
04 May, 2022 222.0 222.54 211.2 212.2 16.99 Million
03 May, 2022 242.4 244.0 221.2 222.8 12.81 Million
29 Apr, 2022 246.4 248.2 224.6 243.8 4.88 Million
28 Apr, 2022 248.2 248.2 245.6 246.4 4.56 Million