Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 249.6 249.6 246.88 248.4 5.69 Million
08 Apr, 2022 248.6 250.0 246.2 247.6 3.19 Million
07 Apr, 2022 249.2 251.4 245.8 247.2 6.19 Million
06 Apr, 2022 248.0 249.8 244.54 248.0 8.08 Million
05 Apr, 2022 242.0 248.6 241.2 248.6 17.09 Million
04 Apr, 2022 243.6 246.4 241.6 242.2 3.44 Million
01 Apr, 2022 243.2 244.8 241.86 244.0 4.44 Million
31 Mar, 2022 246.0 246.0 241.8 241.8 7.44 Million
30 Mar, 2022 244.8 246.0 242.8 244.2 5.01 Million
29 Mar, 2022 245.0 245.8 242.4 245.8 5.46 Million