Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 242.0 244.0 239.8 244.0 6.25 Million
25 Mar, 2022 236.0 241.8 235.8 240.0 3.05 Million
24 Mar, 2022 237.4 238.6 234.91 235.6 6.8 Million
23 Mar, 2022 242.6 244.0 236.4 236.8 7.34 Million
22 Mar, 2022 239.0 243.2 238.2 241.4 8.32 Million
21 Mar, 2022 239.6 240.6 237.4 238.4 5.95 Million
18 Mar, 2022 241.2 243.0 237.51 240.8 23.13 Million
17 Mar, 2022 241.0 243.6 238.8 241.6 5.8 Million
16 Mar, 2022 237.4 244.0 237.4 241.0 9.12 Million
15 Mar, 2022 230.8 235.4 230.8 235.2 5.34 Million