Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 229.0 236.4 229.0 235.4 11.46 Million
25 Feb, 2022 227.8 232.2 227.2 231.8 21.39 Million
24 Feb, 2022 221.8 228.8 219.0 226.2 15.01 Million
23 Feb, 2022 227.0 229.2 225.8 226.4 4.77 Million
22 Feb, 2022 224.0 228.0 222.0 226.6 5.9 Million
21 Feb, 2022 228.8 229.4 225.05 227.0 8.59 Million
18 Feb, 2022 229.0 235.0 227.2 228.0 11.77 Million
17 Feb, 2022 231.6 232.0 227.24 228.6 5.64 Million
16 Feb, 2022 229.4 232.0 229.4 231.2 5.53 Million
15 Feb, 2022 227.0 231.0 226.8 229.8 5.98 Million