Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 230.0 234.4 229.0 233.4 10.36 Million
11 Mar, 2022 228.0 233.8 227.8 230.0 4.55 Million
10 Mar, 2022 229.2 231.6 226.6 227.6 4.41 Million
09 Mar, 2022 225.6 231.6 224.6 230.8 6.8 Million
08 Mar, 2022 225.0 226.8 222.4 223.8 5.45 Million
07 Mar, 2022 222.2 228.2 217.0 225.0 8.85 Million
04 Mar, 2022 231.8 232.0 219.4 224.6 15.45 Million
03 Mar, 2022 239.0 244.8 230.2 231.8 11.74 Million
02 Mar, 2022 234.0 239.0 234.0 239.0 16.75 Million
01 Mar, 2022 235.8 236.6 232.8 233.2 6.19 Million