Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 231.4 232.22 226.4 227.6 6.21 Million
11 Feb, 2022 237.0 237.2 231.4 233.6 6.04 Million
10 Feb, 2022 238.8 239.71 236.6 239.4 6.75 Million
09 Feb, 2022 231.0 238.2 230.0 238.2 9.38 Million
08 Feb, 2022 234.0 234.0 228.0 229.8 8.31 Million
07 Feb, 2022 234.6 234.8 231.4 232.0 4.67 Million
04 Feb, 2022 242.2 242.8 232.6 232.6 5.68 Million
03 Feb, 2022 242.6 244.8 241.0 242.0 4.88 Million
02 Feb, 2022 238.4 243.4 238.2 242.2 4.21 Million
01 Feb, 2022 238.6 242.71 236.75 237.4 4.31 Million