Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 232.0 235.6 230.6 234.2 4.07 Million
14 Jan, 2022 231.4 233.2 230.2 231.8 10.64 Million
13 Jan, 2022 231.4 233.36 231.2 231.4 9.86 Million
12 Jan, 2022 230.0 232.8 228.04 232.0 3.31 Million
11 Jan, 2022 231.4 233.6 228.19 229.8 5.01 Million
10 Jan, 2022 237.2 237.2 229.4 230.4 5.51 Million
07 Jan, 2022 239.2 240.0 236.0 236.6 4.59 Million
06 Jan, 2022 245.0 245.8 239.6 239.8 3.67 Million
05 Jan, 2022 247.6 248.6 245.0 245.2 2.86 Million
04 Jan, 2022 250.8 251.8 246.04 247.2 5.58 Million