Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 248.0 249.6 247.1 249.0 1.05 Million
30 Dec, 2021 246.0 249.0 246.0 248.4 2.1 Million
29 Dec, 2021 242.6 247.6 241.8 246.8 3.2 Million
24 Dec, 2021 240.6 242.4 239.34 241.4 559.06 Thousand
23 Dec, 2021 240.2 241.2 239.09 240.4 1.74 Million
22 Dec, 2021 239.0 240.8 237.4 239.8 3.93 Million
21 Dec, 2021 240.0 241.6 239.0 239.0 2.56 Million
20 Dec, 2021 237.0 239.6 236.0 238.4 5.16 Million
17 Dec, 2021 238.4 239.6 236.2 239.4 11.45 Million
16 Dec, 2021 242.0 243.4 238.2 238.8 5.68 Million