Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 238.2 242.4 236.8 240.4 9.73 Million
30 Nov, 2021 238.6 239.0 234.8 238.0 11.21 Million
29 Nov, 2021 241.0 244.4 239.4 239.4 8.72 Million
26 Nov, 2021 236.6 241.6 234.8 239.2 6.38 Million
25 Nov, 2021 238.0 240.04 236.8 239.8 7.58 Million
24 Nov, 2021 236.8 239.0 236.0 237.8 4.81 Million
23 Nov, 2021 237.4 237.8 235.4 236.4 4.85 Million
22 Nov, 2021 238.0 238.6 236.8 238.4 5.86 Million
19 Nov, 2021 236.4 240.0 235.6 237.4 7.44 Million
18 Nov, 2021 232.0 236.4 231.6 236.4 7.54 Million