Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 233.4 234.4 230.6 232.0 10.83 Million
16 Nov, 2021 231.6 234.2 230.8 233.8 6.07 Million
15 Nov, 2021 230.4 232.72 230.0 231.8 2.65 Million
12 Nov, 2021 227.6 232.2 226.8 232.2 6.74 Million
11 Nov, 2021 225.4 228.2 223.4 228.0 5.21 Million
10 Nov, 2021 228.2 228.2 225.2 225.6 3.29 Million
09 Nov, 2021 225.0 229.6 225.0 227.6 4.46 Million
08 Nov, 2021 226.2 227.6 225.0 226.2 15.04 Million
05 Nov, 2021 228.4 229.6 226.05 226.6 3.12 Million
04 Nov, 2021 224.0 229.8 223.0 229.0 5.26 Million