Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 223.8 224.6 221.85 223.2 7.19 Million
02 Nov, 2021 224.8 226.6 222.8 224.0 14.12 Million
01 Nov, 2021 225.6 225.67 223.2 224.6 6.72 Million
29 Oct, 2021 226.4 226.8 223.2 225.0 7.85 Million
28 Oct, 2021 226.4 227.4 224.6 226.8 4.35 Million
27 Oct, 2021 225.4 229.2 225.06 228.0 6.17 Million
26 Oct, 2021 220.6 226.2 220.2 225.4 9.46 Million
25 Oct, 2021 221.6 222.0 219.96 220.0 23.87 Million
22 Oct, 2021 221.2 222.2 219.4 221.4 8.18 Million
21 Oct, 2021 220.0 221.4 219.0 221.0 10.98 Million