Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 209.8 | 209.8 | 205.6 | 208.2 | 7.67 Million |
| 05 Oct, 2021 | 211.0 | 212.8 | 209.8 | 210.6 | 11.87 Million |
| 04 Oct, 2021 | 215.0 | 217.4 | 209.6 | 209.6 | 25.66 Million |
| 01 Oct, 2021 | 212.0 | 216.38 | 209.8 | 214.4 | 14.48 Million |
| 30 Sep, 2021 | 207.8 | 214.8 | 204.0 | 212.6 | 31.94 Million |
| 29 Sep, 2021 | 217.0 | 222.2 | 213.6 | 215.4 | 7.07 Million |
| 28 Sep, 2021 | 223.4 | 224.8 | 216.2 | 216.8 | 5.68 Million |
| 27 Sep, 2021 | 225.8 | 226.4 | 222.0 | 223.8 | 5.35 Million |
| 24 Sep, 2021 | 231.0 | 231.0 | 223.4 | 224.6 | 6.5 Million |
| 23 Sep, 2021 | 232.0 | 233.2 | 230.4 | 231.0 | 4.73 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH