Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 233.8 | 234.4 | 231.4 | 232.8 | 6 Million |
| 07 Sep, 2021 | 237.0 | 237.0 | 233.4 | 234.2 | 5.48 Million |
| 06 Sep, 2021 | 238.6 | 238.6 | 236.6 | 236.8 | 2.49 Million |
| 03 Sep, 2021 | 238.4 | 239.8 | 236.8 | 238.0 | 5.55 Million |
| 02 Sep, 2021 | 240.0 | 241.6 | 238.0 | 238.0 | 4.88 Million |
| 01 Sep, 2021 | 237.0 | 239.8 | 237.0 | 239.6 | 3.83 Million |
| 31 Aug, 2021 | 236.0 | 238.4 | 235.0 | 237.0 | 7.21 Million |
| 27 Aug, 2021 | 233.2 | 236.0 | 232.6 | 236.0 | 4.55 Million |
| 26 Aug, 2021 | 234.8 | 235.35 | 231.6 | 232.6 | 5.2 Million |
| 25 Aug, 2021 | 235.0 | 236.4 | 233.4 | 234.2 | 8.21 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH