Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 232.2 233.0 230.2 230.4 2.79 Million
21 Sep, 2021 227.0 232.4 226.6 231.8 6.11 Million
20 Sep, 2021 230.4 230.8 226.0 226.6 6.39 Million
17 Sep, 2021 233.0 234.2 230.6 230.8 12.28 Million
16 Sep, 2021 230.6 232.8 230.2 232.4 4.15 Million
15 Sep, 2021 235.8 236.4 230.2 230.2 3.97 Million
14 Sep, 2021 233.4 235.8 233.4 235.8 3.43 Million
13 Sep, 2021 233.8 234.8 233.4 234.0 3.19 Million
10 Sep, 2021 234.2 236.0 232.6 232.8 3.55 Million
09 Sep, 2021 232.4 234.45 232.2 234.4 8.8 Million