Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 235.6 237.6 234.0 234.0 6.31 Million
23 Aug, 2021 237.0 237.2 233.8 235.4 3.27 Million
20 Aug, 2021 233.0 237.0 232.0 235.6 3.7 Million
19 Aug, 2021 231.2 232.4 229.51 232.4 3.57 Million
18 Aug, 2021 232.4 233.4 230.4 232.0 5.42 Million
17 Aug, 2021 233.0 235.6 232.0 232.2 3.74 Million
16 Aug, 2021 231.2 235.6 231.2 233.6 4.28 Million
13 Aug, 2021 227.0 233.8 226.4 231.4 4.8 Million
12 Aug, 2021 224.6 227.2 223.4 226.6 6.54 Million
11 Aug, 2021 219.8 224.6 219.73 224.6 6.3 Million