Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 218.4 | 220.4 | 217.58 | 219.8 | 3.98 Million |
| 09 Aug, 2021 | 219.0 | 219.8 | 217.4 | 217.8 | 4.25 Million |
| 06 Aug, 2021 | 224.0 | 224.2 | 218.8 | 218.8 | 7.8 Million |
| 05 Aug, 2021 | 215.0 | 224.8 | 214.0 | 223.8 | 7.83 Million |
| 04 Aug, 2021 | 212.0 | 216.89 | 211.4 | 216.6 | 7.9 Million |
| 03 Aug, 2021 | 212.0 | 212.8 | 210.4 | 211.6 | 2.73 Million |
| 02 Aug, 2021 | 211.8 | 213.4 | 209.6 | 211.6 | 4.36 Million |
| 30 Jul, 2021 | 207.4 | 211.6 | 207.2 | 210.6 | 4.22 Million |
| 29 Jul, 2021 | 210.0 | 210.8 | 206.6 | 208.4 | 6.2 Million |
| 28 Jul, 2021 | 207.2 | 209.8 | 207.2 | 209.2 | 5.2 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH