Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 208.0 208.6 205.8 207.4 5.24 Million
26 Jul, 2021 209.4 210.4 208.0 208.0 2.91 Million
23 Jul, 2021 207.2 209.6 207.2 209.4 3.24 Million
22 Jul, 2021 205.8 207.2 205.0 207.0 2.28 Million
21 Jul, 2021 204.0 206.4 204.0 205.0 4.19 Million
20 Jul, 2021 201.8 203.8 201.0 203.2 5.68 Million
19 Jul, 2021 204.4 204.4 200.04 200.6 3.67 Million
16 Jul, 2021 204.4 205.2 203.2 204.6 3.51 Million
15 Jul, 2021 206.8 207.6 203.0 203.0 5.05 Million
14 Jul, 2021 209.0 209.4 206.0 207.2 2.88 Million