Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 198.5 199.8 197.65 198.5 3.12 Million
28 Jun, 2021 199.0 199.6 198.1 198.1 3.43 Million
25 Jun, 2021 197.2 199.5 196.0 199.3 4.92 Million
24 Jun, 2021 198.9 199.3 196.27 196.7 6.84 Million
23 Jun, 2021 197.8 199.6 197.0 198.1 8.7 Million
22 Jun, 2021 197.5 199.2 197.09 198.0 3.3 Million
21 Jun, 2021 196.6 198.31 195.0 197.3 4.5 Million
18 Jun, 2021 198.0 200.4 193.0 196.7 55.4 Million
17 Jun, 2021 200.0 201.0 198.3 200.4 4.36 Million
16 Jun, 2021 202.4 203.6 200.0 200.4 5 Million