Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 196.5 | 198.1 | 196.2 | 197.1 | 4.11 Million |
| 28 May, 2021 | 197.2 | 197.6 | 195.7 | 196.9 | 4.1 Million |
| 27 May, 2021 | 196.2 | 198.37 | 195.7 | 197.1 | 5.89 Million |
| 26 May, 2021 | 194.5 | 196.2 | 193.7 | 196.0 | 5.73 Million |
| 25 May, 2021 | 195.5 | 198.0 | 193.0 | 193.0 | 8.24 Million |
| 24 May, 2021 | 195.1 | 195.5 | 193.2 | 195.0 | 2.46 Million |
| 21 May, 2021 | 196.8 | 197.2 | 194.0 | 194.4 | 3.4 Million |
| 20 May, 2021 | 193.4 | 196.8 | 193.0 | 196.8 | 4.5 Million |
| 19 May, 2021 | 191.7 | 193.3 | 191.0 | 192.9 | 4.23 Million |
| 18 May, 2021 | 193.0 | 193.0 | 190.9 | 192.3 | 3.24 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH