Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 189.6 191.4 189.1 190.3 4.93 Million
29 Apr, 2021 189.1 190.1 188.5 189.5 4.33 Million
28 Apr, 2021 192.5 192.8 189.2 189.2 4.15 Million
27 Apr, 2021 189.9 191.9 189.0 191.5 4.34 Million
26 Apr, 2021 189.0 190.3 187.8 190.0 4.4 Million
23 Apr, 2021 190.6 190.94 188.1 188.6 4.23 Million
22 Apr, 2021 189.5 190.9 188.5 190.7 8.24 Million
21 Apr, 2021 190.5 191.5 188.5 188.8 3.91 Million
20 Apr, 2021 191.1 191.9 189.0 190.8 5.08 Million
19 Apr, 2021 191.2 193.1 190.25 191.4 4.27 Million