Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 181.0 181.26 178.8 179.5 5.63 Million
30 Mar, 2021 180.6 181.8 180.2 180.6 3.48 Million
29 Mar, 2021 180.0 182.2 179.7 179.8 4.51 Million
26 Mar, 2021 178.2 180.2 178.0 179.7 5.05 Million
25 Mar, 2021 179.0 179.3 176.3 177.7 3.72 Million
24 Mar, 2021 178.4 179.3 177.6 178.7 3.1 Million
23 Mar, 2021 177.2 179.3 176.6 178.9 4.02 Million
22 Mar, 2021 177.8 178.9 176.3 177.5 4.01 Million
19 Mar, 2021 178.1 178.9 177.2 178.0 13.12 Million
18 Mar, 2021 181.9 182.2 177.9 178.2 5.64 Million