Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 184.9 185.6 182.54 183.1 6.17 Million
16 Mar, 2021 180.5 185.9 180.4 185.3 5.09 Million
15 Mar, 2021 183.0 183.1 179.55 180.1 4.82 Million
12 Mar, 2021 183.5 184.3 180.7 182.4 4.11 Million
11 Mar, 2021 183.2 184.38 182.4 184.0 4.96 Million
10 Mar, 2021 179.0 184.3 179.0 183.2 9.93 Million
09 Mar, 2021 177.2 180.7 176.7 179.0 4.63 Million
08 Mar, 2021 175.5 177.7 175.4 177.0 4.82 Million
05 Mar, 2021 178.0 178.8 175.3 175.9 5.3 Million
04 Mar, 2021 178.6 180.1 177.7 178.5 4.73 Million