Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 186.0 187.1 184.6 186.2 5.75 Million
16 Feb, 2021 185.7 188.2 185.24 185.4 4.13 Million
15 Feb, 2021 184.2 186.1 182.94 185.6 4.09 Million
12 Feb, 2021 184.0 184.8 182.3 183.1 3.61 Million
11 Feb, 2021 183.7 184.0 181.8 184.0 5.03 Million
10 Feb, 2021 184.0 184.7 182.5 183.3 4.1 Million
09 Feb, 2021 183.3 184.1 181.28 183.3 5.62 Million
08 Feb, 2021 185.0 185.0 182.1 182.9 3.93 Million
05 Feb, 2021 184.2 184.9 182.3 184.6 3.84 Million
04 Feb, 2021 184.2 186.0 182.9 184.2 4.87 Million