Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 179.5 180.0 178.0 178.9 8.31 Million
02 Mar, 2021 181.0 181.9 178.3 179.0 6.13 Million
01 Mar, 2021 181.0 183.4 180.68 181.4 5.17 Million
26 Feb, 2021 181.0 182.9 180.1 180.1 7.48 Million
25 Feb, 2021 183.2 185.1 182.3 183.1 10.4 Million
24 Feb, 2021 183.1 184.7 182.3 183.0 6.84 Million
23 Feb, 2021 185.3 187.1 181.28 183.0 15.45 Million
22 Feb, 2021 187.0 187.6 184.6 185.0 4.86 Million
19 Feb, 2021 185.7 188.9 184.8 187.0 12.64 Million
18 Feb, 2021 187.2 188.11 184.9 185.2 4.18 Million