Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 187.2 188.4 184.2 184.6 5.34 Million
02 Feb, 2021 186.0 186.8 184.7 186.6 6.15 Million
01 Feb, 2021 185.5 186.8 184.0 184.5 5.6 Million
29 Jan, 2021 182.3 185.3 180.3 184.4 4.74 Million
28 Jan, 2021 182.7 183.6 176.8 183.3 7.34 Million
27 Jan, 2021 183.2 186.35 182.5 182.7 4.38 Million
26 Jan, 2021 182.0 184.7 180.7 183.6 3.48 Million
25 Jan, 2021 185.9 186.8 182.2 183.4 5.35 Million
22 Jan, 2021 185.1 186.5 184.4 185.1 3.67 Million
21 Jan, 2021 186.3 187.5 184.6 184.7 4.66 Million