Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 169.5 170.7 168.4 169.9 5.3 Million
05 Jan, 2021 167.9 170.3 166.2 169.7 4.46 Million
04 Jan, 2021 168.5 171.4 167.4 168.3 5.63 Million
31 Dec, 2020 168.0 169.9 166.7 167.9 1.79 Million
30 Dec, 2020 169.0 170.5 168.0 168.1 2.94 Million
29 Dec, 2020 164.4 169.7 164.0 169.1 3.28 Million
24 Dec, 2020 163.4 164.3 162.5 163.9 900.74 Thousand
23 Dec, 2020 158.0 164.2 158.0 163.4 3.15 Million
22 Dec, 2020 160.0 160.9 159.0 160.7 1.86 Million
21 Dec, 2020 159.1 159.4 154.1 158.3 3.79 Million