Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 164.2 166.0 160.6 160.8 8.31 Million
17 Dec, 2020 163.5 165.9 162.7 164.6 3.33 Million
16 Dec, 2020 160.0 163.8 160.0 163.3 5.07 Million
15 Dec, 2020 160.0 161.0 158.0 160.4 4.25 Million
14 Dec, 2020 156.8 161.0 156.8 159.3 4.32 Million
11 Dec, 2020 154.0 157.2 152.6 156.2 5.23 Million
10 Dec, 2020 157.5 157.93 153.8 154.7 7.13 Million
09 Dec, 2020 157.5 159.0 156.71 157.7 4.84 Million
08 Dec, 2020 157.0 158.7 156.3 158.4 4.95 Million
07 Dec, 2020 159.5 159.8 155.6 157.4 6.37 Million