Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 164.5 164.8 162.8 162.9 4.27 Million
19 Nov, 2020 164.1 165.6 162.7 164.6 5.63 Million
18 Nov, 2020 162.9 165.2 162.1 164.4 4.29 Million
17 Nov, 2020 163.9 165.1 161.6 163.4 6.17 Million
16 Nov, 2020 163.5 165.5 161.8 163.5 5.4 Million
13 Nov, 2020 163.5 164.8 161.99 163.6 3.98 Million
12 Nov, 2020 165.0 166.7 163.8 165.1 5.97 Million
11 Nov, 2020 163.0 166.8 161.8 165.9 7.83 Million
10 Nov, 2020 166.0 167.1 160.4 161.7 7.55 Million
09 Nov, 2020 165.0 171.6 164.7 165.4 8.1 Million