Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 166.0 | 167.6 | 163.64 | 164.2 | 3.95 Million |
| 05 Nov, 2020 | 163.0 | 166.7 | 163.0 | 164.7 | 5.89 Million |
| 04 Nov, 2020 | 159.0 | 162.7 | 158.44 | 162.7 | 3.43 Million |
| 03 Nov, 2020 | 157.8 | 160.7 | 157.4 | 159.2 | 2.8 Million |
| 02 Nov, 2020 | 156.0 | 158.3 | 154.9 | 157.0 | 5.98 Million |
| 30 Oct, 2020 | 155.0 | 157.0 | 154.3 | 156.6 | 4.15 Million |
| 29 Oct, 2020 | 155.4 | 159.0 | 154.5 | 155.9 | 6.86 Million |
| 28 Oct, 2020 | 157.9 | 158.2 | 153.5 | 155.9 | 5.59 Million |
| 27 Oct, 2020 | 160.9 | 162.0 | 158.7 | 159.0 | 3.35 Million |
| 26 Oct, 2020 | 161.6 | 162.8 | 160.1 | 161.0 | 4.38 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH