Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 157.5 | 161.5 | 157.5 | 161.3 | 3.29 Million |
| 08 Oct, 2020 | 159.0 | 160.25 | 156.9 | 157.7 | 4.01 Million |
| 07 Oct, 2020 | 161.0 | 162.2 | 157.5 | 157.5 | 5.21 Million |
| 06 Oct, 2020 | 158.5 | 160.9 | 157.7 | 160.9 | 5.65 Million |
| 05 Oct, 2020 | 157.0 | 158.5 | 156.3 | 157.7 | 2.05 Million |
| 02 Oct, 2020 | 156.6 | 157.5 | 155.7 | 157.0 | 2.85 Million |
| 01 Oct, 2020 | 156.7 | 158.2 | 155.7 | 156.7 | 3.33 Million |
| 30 Sep, 2020 | 152.8 | 156.3 | 152.4 | 155.0 | 4.58 Million |
| 29 Sep, 2020 | 157.5 | 157.6 | 152.7 | 153.6 | 4.89 Million |
| 28 Sep, 2020 | 152.6 | 157.5 | 152.4 | 156.8 | 4.09 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH