Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 151.3 152.5 150.28 152.5 4.46 Million
24 Sep, 2020 149.9 153.31 149.6 150.0 6.19 Million
23 Sep, 2020 152.6 153.6 150.0 151.1 6.37 Million
22 Sep, 2020 152.0 153.3 150.7 151.1 5.15 Million
21 Sep, 2020 156.8 157.2 150.47 151.7 4.41 Million
18 Sep, 2020 158.5 158.5 156.1 156.1 10.16 Million
17 Sep, 2020 154.3 158.3 154.3 157.8 3.18 Million
16 Sep, 2020 155.2 157.0 154.2 155.5 3.98 Million
15 Sep, 2020 153.0 155.0 152.7 155.0 3.48 Million
14 Sep, 2020 156.4 157.2 151.65 153.9 4.95 Million