Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 154.6 156.83 154.6 156.7 2.66 Million
26 Aug, 2020 155.4 156.34 154.2 156.3 2.73 Million
25 Aug, 2020 157.5 157.5 154.0 154.5 3.25 Million
24 Aug, 2020 159.5 159.7 156.64 156.8 3.62 Million
21 Aug, 2020 159.6 160.4 156.42 158.1 3.27 Million
20 Aug, 2020 153.0 159.0 152.93 158.1 2.9 Million
19 Aug, 2020 156.0 156.6 153.5 153.9 2.51 Million
18 Aug, 2020 158.9 159.1 156.0 156.0 2.03 Million
17 Aug, 2020 156.0 158.9 156.0 158.5 3.06 Million
14 Aug, 2020 157.4 159.5 156.1 157.4 2.04 Million