Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 153.6 157.9 153.6 155.1 4.21 Million
10 Sep, 2020 156.0 156.0 152.7 153.8 5.52 Million
09 Sep, 2020 155.9 156.0 153.7 155.2 3.59 Million
08 Sep, 2020 158.0 158.0 153.98 155.9 2.59 Million
07 Sep, 2020 155.4 157.6 153.7 156.1 2.26 Million
04 Sep, 2020 155.5 156.4 153.0 154.4 3.96 Million
03 Sep, 2020 153.5 157.6 153.5 155.3 4.37 Million
02 Sep, 2020 155.6 157.0 153.88 154.8 2.72 Million
01 Sep, 2020 157.7 157.7 153.07 154.3 6.22 Million
28 Aug, 2020 156.4 157.4 155.5 155.8 2.3 Million