Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 158.5 | 160.1 | 157.0 | 158.0 | 3.72 Million |
| 12 Aug, 2020 | 159.8 | 160.1 | 156.0 | 159.4 | 3.23 Million |
| 11 Aug, 2020 | 160.3 | 162.4 | 159.9 | 160.2 | 3.84 Million |
| 10 Aug, 2020 | 159.6 | 161.6 | 159.01 | 160.7 | 2.68 Million |
| 07 Aug, 2020 | 157.6 | 162.0 | 157.0 | 162.0 | 4.23 Million |
| 06 Aug, 2020 | 156.0 | 159.7 | 154.89 | 158.5 | 4.89 Million |
| 05 Aug, 2020 | 155.0 | 157.4 | 153.57 | 156.5 | 4.41 Million |
| 04 Aug, 2020 | 154.0 | 154.0 | 151.8 | 153.0 | 3.57 Million |
| 03 Aug, 2020 | 153.0 | 153.0 | 149.3 | 152.1 | 2.3 Million |
| 31 Jul, 2020 | 152.0 | 153.2 | 149.7 | 151.4 | 4.27 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH