Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 146.0 148.08 145.59 145.7 3.22 Million
15 Jul, 2020 150.9 151.0 146.53 147.3 3.58 Million
14 Jul, 2020 149.2 150.8 148.1 149.9 3.41 Million
13 Jul, 2020 147.3 151.6 146.6 149.7 3.12 Million
10 Jul, 2020 145.7 149.1 144.97 148.6 2.97 Million
09 Jul, 2020 147.4 148.4 145.8 145.8 3.59 Million
08 Jul, 2020 144.4 147.0 143.69 146.3 4.47 Million
07 Jul, 2020 147.2 147.2 144.8 145.3 2.24 Million
06 Jul, 2020 149.0 149.0 146.9 147.2 3.86 Million
03 Jul, 2020 148.0 148.0 145.9 146.5 3.05 Million