Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 148.0 148.0 143.0 145.4 9.55 Million
17 Jun, 2020 147.8 148.6 145.58 145.7 5.84 Million
16 Jun, 2020 144.9 148.6 143.5 147.3 8.19 Million
15 Jun, 2020 138.0 143.2 134.7 142.1 10.66 Million
12 Jun, 2020 133.0 140.0 132.8 139.0 7.33 Million
11 Jun, 2020 136.0 136.6 133.9 134.5 7.94 Million
10 Jun, 2020 141.5 142.2 137.7 138.2 5.96 Million
09 Jun, 2020 145.6 145.6 140.23 141.4 5.9 Million
08 Jun, 2020 144.2 146.7 143.7 145.4 6.16 Million
05 Jun, 2020 144.0 147.0 142.9 145.0 10.05 Million