Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 143.6 145.0 142.4 143.4 6.58 Million
03 Jun, 2020 144.0 145.2 143.2 144.4 9.01 Million
02 Jun, 2020 140.0 144.49 138.8 143.1 6.12 Million
01 Jun, 2020 138.9 140.8 137.5 138.7 4.94 Million
29 May, 2020 138.0 141.5 137.5 138.8 10.95 Million
28 May, 2020 141.4 143.5 139.6 140.5 6.21 Million
27 May, 2020 138.5 141.7 138.5 140.4 7.56 Million
26 May, 2020 136.2 138.46 134.0 137.2 6.43 Million
22 May, 2020 129.5 133.2 127.7 133.0 5.61 Million
21 May, 2020 129.0 130.2 127.28 129.8 3.7 Million