Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 117.3 | 121.5 | 116.6 | 121.2 | 7.22 Million |
| 04 May, 2020 | 115.9 | 118.3 | 115.2 | 116.1 | 3.6 Million |
| 01 May, 2020 | 118.5 | 119.27 | 116.99 | 118.7 | 3.13 Million |
| 30 Apr, 2020 | 125.0 | 125.8 | 120.1 | 120.6 | 7.2 Million |
| 29 Apr, 2020 | 118.7 | 125.0 | 118.7 | 125.0 | 5.83 Million |
| 28 Apr, 2020 | 116.9 | 120.7 | 115.8 | 118.9 | 6.72 Million |
| 27 Apr, 2020 | 115.0 | 118.5 | 114.2 | 115.3 | 5.43 Million |
| 24 Apr, 2020 | 111.7 | 114.4 | 111.0 | 114.2 | 4.98 Million |
| 23 Apr, 2020 | 114.0 | 115.2 | 111.3 | 113.2 | 8.27 Million |
| 22 Apr, 2020 | 111.9 | 114.8 | 111.9 | 113.5 | 6.12 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH