Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 111.0 111.0 105.59 106.0 6.02 Million
02 Apr, 2020 110.6 111.4 106.6 108.8 9.83 Million
01 Apr, 2020 109.4 111.9 108.4 110.1 10.04 Million
31 Mar, 2020 110.0 112.2 108.3 112.2 15.44 Million
30 Mar, 2020 108.5 110.4 105.4 108.2 7.85 Million
27 Mar, 2020 108.8 109.8 104.7 108.7 8.89 Million
26 Mar, 2020 107.0 111.5 105.1 111.5 10.74 Million
25 Mar, 2020 111.0 114.9 106.3 109.1 14.74 Million
24 Mar, 2020 101.4 110.8 101.1 108.6 11.2 Million
23 Mar, 2020 100.6 103.9 98.3 99.0 13.74 Million