Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 90.65 105.7 89.0 104.8 26.09 Million
19 Mar, 2020 85.25 89.1 80.25 88.9 16.59 Million
18 Mar, 2020 89.8 90.35 83.45 85.9 17.04 Million
17 Mar, 2020 99.6 100.1 79.0 91.35 20.16 Million
16 Mar, 2020 108.9 108.9 95.65 99.15 21.38 Million
13 Mar, 2020 116.5 120.6 111.0 111.0 16.58 Million
12 Mar, 2020 122.7 123.7 112.1 113.4 12.61 Million
11 Mar, 2020 129.0 130.1 125.7 125.7 10.2 Million
10 Mar, 2020 129.0 131.0 126.4 126.5 12.26 Million
09 Mar, 2020 128.0 128.2 123.9 126.3 11.22 Million