Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 112.0 113.3 110.5 111.6 5.38 Million
20 Apr, 2020 116.3 116.9 113.7 114.0 7.17 Million
17 Apr, 2020 115.3 117.8 114.6 115.2 12.99 Million
16 Apr, 2020 115.0 116.0 113.1 113.7 6.39 Million
15 Apr, 2020 120.0 121.0 114.4 114.7 7.81 Million
14 Apr, 2020 125.0 125.98 120.5 120.5 9.7 Million
09 Apr, 2020 120.5 126.7 120.5 125.0 10.22 Million
08 Apr, 2020 118.1 121.1 117.3 120.6 19.43 Million
07 Apr, 2020 115.0 122.77 114.78 120.5 7.89 Million
06 Apr, 2020 107.0 114.3 107.0 113.5 4.08 Million