Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 130.8 131.0 129.1 129.6 5.25 Million
19 May, 2020 129.0 131.6 128.4 130.7 6.41 Million
18 May, 2020 128.6 129.8 127.65 129.0 4.84 Million
15 May, 2020 129.0 130.25 124.0 126.0 12.31 Million
14 May, 2020 127.5 128.4 125.2 128.0 12.25 Million
13 May, 2020 126.8 127.8 123.61 127.5 15.73 Million
12 May, 2020 126.9 128.2 124.6 127.4 9.75 Million
11 May, 2020 126.5 127.9 125.4 127.5 9.55 Million
07 May, 2020 122.5 125.0 122.0 124.5 9.23 Million
06 May, 2020 121.9 122.9 119.2 122.9 16.09 Million