Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 145.5 146.0 144.7 145.7 4.55 Million
20 Feb, 2020 147.0 147.2 144.2 145.4 5.6 Million
19 Feb, 2020 147.3 147.9 146.34 146.8 3.73 Million
18 Feb, 2020 148.1 148.4 146.5 146.5 7.2 Million
17 Feb, 2020 149.0 149.6 147.8 148.1 7.81 Million
14 Feb, 2020 145.3 148.8 145.3 148.8 14.52 Million
13 Feb, 2020 145.9 146.29 144.01 145.2 9.34 Million
12 Feb, 2020 144.8 146.5 144.2 146.3 11.51 Million
11 Feb, 2020 144.0 144.7 143.45 144.3 4.92 Million
10 Feb, 2020 142.7 143.82 141.9 143.5 4.08 Million