Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 143.6 143.8 142.4 142.6 9.06 Million
06 Feb, 2020 142.5 143.3 141.4 143.0 7.78 Million
05 Feb, 2020 140.0 141.55 139.5 141.5 5.36 Million
04 Feb, 2020 139.0 141.5 139.0 140.0 10.38 Million
03 Feb, 2020 140.0 140.9 138.7 138.7 8.84 Million
31 Jan, 2020 141.5 141.6 139.2 139.7 9.33 Million
30 Jan, 2020 141.2 142.2 140.4 140.6 5.89 Million
29 Jan, 2020 141.0 141.6 140.2 141.4 4.79 Million
28 Jan, 2020 140.8 141.6 139.7 140.5 5.02 Million
27 Jan, 2020 142.7 142.7 140.4 140.4 5.22 Million