Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 142.8 | 143.8 | 142.0 | 142.0 | 4.29 Million |
| 09 Jan, 2020 | 142.7 | 143.62 | 141.4 | 142.9 | 3.86 Million |
| 08 Jan, 2020 | 145.0 | 145.95 | 142.7 | 142.7 | 6.93 Million |
| 07 Jan, 2020 | 144.8 | 146.8 | 144.8 | 145.8 | 4.37 Million |
| 06 Jan, 2020 | 148.1 | 148.3 | 144.6 | 145.6 | 5.21 Million |
| 03 Jan, 2020 | 149.0 | 149.33 | 146.8 | 148.3 | 3.8 Million |
| 02 Jan, 2020 | 149.0 | 149.8 | 147.78 | 149.1 | 5.42 Million |
| 31 Dec, 2019 | 148.4 | 148.82 | 148.0 | 148.8 | 955.25 Thousand |
| 30 Dec, 2019 | 148.7 | 149.3 | 148.0 | 148.5 | 2.81 Million |
| 27 Dec, 2019 | 146.7 | 149.0 | 146.1 | 149.0 | 3.5 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH