Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 146.2 146.5 145.6 146.1 2.72 Million
23 Dec, 2019 146.1 146.98 145.33 146.0 4.78 Million
20 Dec, 2019 146.0 146.1 144.4 145.3 11.45 Million
19 Dec, 2019 145.4 146.6 144.3 145.6 5.07 Million
18 Dec, 2019 144.6 145.7 143.0 144.7 5.97 Million
17 Dec, 2019 146.0 146.2 143.46 144.0 10.17 Million
16 Dec, 2019 145.5 147.2 145.38 145.9 9.27 Million
13 Dec, 2019 147.2 149.5 144.5 144.5 24.01 Million
12 Dec, 2019 144.4 144.8 143.1 144.1 7.7 Million
11 Dec, 2019 149.2 149.56 143.34 143.4 4.9 Million