Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 141.8 143.3 141.5 143.0 6.69 Million
23 Jan, 2020 140.6 141.9 140.3 141.5 6.49 Million
22 Jan, 2020 140.6 141.2 139.9 140.6 18.04 Million
21 Jan, 2020 141.1 141.1 140.05 140.8 4.28 Million
20 Jan, 2020 141.3 142.51 140.7 140.9 4.07 Million
17 Jan, 2020 141.0 142.2 141.0 141.5 13.73 Million
16 Jan, 2020 140.8 142.2 140.5 140.8 12.82 Million
15 Jan, 2020 142.2 142.2 140.2 140.8 4.66 Million
14 Jan, 2020 143.0 143.0 141.08 141.4 4.59 Million
13 Jan, 2020 142.5 143.6 141.6 142.0 4.47 Million