Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 132.5 133.76 129.2 131.8 8.16 Million
05 Mar, 2020 135.0 136.9 134.0 135.0 12.09 Million
04 Mar, 2020 135.9 138.3 134.2 137.2 9.5 Million
03 Mar, 2020 133.0 136.2 132.2 136.0 12.95 Million
02 Mar, 2020 132.7 133.62 129.6 131.8 16.8 Million
28 Feb, 2020 130.7 131.6 126.5 130.0 19.11 Million
27 Feb, 2020 138.1 138.7 132.4 132.8 11.59 Million
26 Feb, 2020 141.3 141.8 137.65 139.3 11.3 Million
25 Feb, 2020 143.3 145.2 141.2 141.2 9.27 Million
24 Feb, 2020 144.3 144.8 141.5 143.6 7.87 Million