Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 160.5 160.9 159.0 159.0 18.12 Million
03 Dec, 2020 163.1 163.7 159.4 160.8 14.05 Million
02 Dec, 2020 165.5 167.3 162.5 162.5 5.12 Million
01 Dec, 2020 164.5 166.4 163.7 166.1 6.16 Million
30 Nov, 2020 161.0 165.4 160.3 165.4 10.57 Million
27 Nov, 2020 162.1 162.8 159.7 161.0 7.85 Million
26 Nov, 2020 163.2 163.8 160.5 162.5 3.59 Million
25 Nov, 2020 164.2 164.49 162.4 162.5 5.71 Million
24 Nov, 2020 164.2 165.5 162.5 164.1 6.49 Million
23 Nov, 2020 163.0 164.6 162.3 164.0 6.27 Million