Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 182.7 186.1 182.5 186.0 5.07 Million
19 Jan, 2021 185.3 186.3 182.0 182.4 6.21 Million
18 Jan, 2021 178.7 187.5 178.7 185.0 7.65 Million
15 Jan, 2021 177.0 178.7 174.4 176.2 5.81 Million
14 Jan, 2021 173.3 178.1 172.0 178.0 12.85 Million
13 Jan, 2021 165.3 168.9 165.3 168.3 7.67 Million
12 Jan, 2021 166.5 167.4 165.0 165.6 3.45 Million
11 Jan, 2021 168.5 169.7 166.2 166.5 4.84 Million
08 Jan, 2021 168.8 170.7 168.0 169.0 3.99 Million
07 Jan, 2021 170.4 170.4 166.76 168.6 5.01 Million